Eagle Point Credit Company

ECCX
🏛️ usa →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 24.58 24.59 24.58 24.59 0.4K
13:34 24.52 24.52 24.52 24.52 0.9K
14:36 24.44 24.44 24.44 24.44 0.3K
14:37 24.44 24.44 24.44 24.44 0.3K
14:39 24.44 24.44 24.44 24.44 0.8K
14:44 24.43 24.48 24.43 24.48 1.0K
14:45 24.43 24.43 24.40 24.40 0.5K
15:48 24.35 24.35 24.35 24.35 0.3K
15:59 24.43 24.43 24.35 24.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available