Eagle Point Credit Company

ECCX
🏛️ usa →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 24.81 24.81 24.80 24.80 1.5K
15:10 24.75 24.75 24.75 24.75 0.1K
15:11 24.75 24.79 24.75 24.75 0.9K
15:12 24.75 24.75 24.75 24.75 0.2K
15:14 24.75 24.80 24.75 24.80 0.3K
15:43 24.73 24.73 24.73 24.73 0.1K
15:47 24.70 24.70 24.70 24.70 0.1K
15:59 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available