Eagle Point Credit Company

ECCX
🏛️ usa →
24.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 24.89 24.89 24.89 24.89 0.7K
11:07 24.89 24.89 24.89 24.89 0.2K
11:20 24.85 24.85 24.85 24.85 0.3K
11:55 24.88 24.88 24.88 24.88 0.5K
13:07 24.92 24.92 24.92 24.92 0.8K
14:06 24.92 24.92 24.91 24.91 0.6K
14:07 24.89 24.89 24.89 24.89 0.1K
14:08 24.89 24.89 24.89 24.89 0.1K
14:17 24.90 24.90 24.90 24.90 0.1K
14:20 24.89 24.89 24.89 24.89 0.2K
15:08 24.90 24.90 24.90 24.90 0.4K
15:59 24.90 24.90 24.88 24.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available