25.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:08 | 24.95 | 24.95 | 24.95 | 24.95 | 1.3K |
14:00 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
15:08 | 24.95 | 24.96 | 24.95 | 24.96 | 0.8K |
15:11 | 24.96 | 24.96 | 24.96 | 24.95 | 5.0K |
15:23 | 24.96 | 24.96 | 24.96 | 24.96 | 5.0K |
15:24 | 24.95 | 24.95 | 24.95 | 24.95 | 1.1K |
15:35 | 24.97 | 24.97 | 24.96 | 24.96 | 1.1K |
15:59 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |