25.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.00 | 25.00 | 25.00 | 25.00 | 4.2K |
| 10:16 | 24.99 | 24.99 | 24.99 | 24.99 | 1.3K |
| 10:28 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 10:56 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 12:59 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:04 | 24.98 | 24.98 | 24.98 | 24.98 | 0.3K |
| 13:05 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 13:12 | 24.98 | 24.98 | 24.98 | 24.98 | 0.6K |
| 13:28 | 24.98 | 24.98 | 24.98 | 24.98 | 2.4K |
| 13:39 | 24.98 | 24.98 | 24.98 | 24.98 | 5.0K |
| 13:45 | 24.97 | 24.97 | 24.97 | 24.97 | 2.9K |
| 13:56 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 14:12 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:02 | 24.99 | 24.99 | 24.99 | 24.99 | 1.6K |
| 15:16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:42 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 15:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:59 | 25.00 | 25.00 | 24.99 | 24.99 | 0.2K |