Eagle Point Income Prf B

EICB
🏛️ usa →
25.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 25.02 25.02 25.02 25.02 1.2K
11:50 25.02 25.02 25.02 25.02 0.8K
12:48 25.02 25.02 25.02 25.02 2.1K
14:08 25.02 25.02 25.02 25.02 0.1K
14:09 25.02 25.02 25.02 25.02 0.3K
14:11 25.02 25.02 25.02 25.02 0.2K
14:12 25.02 25.02 25.02 25.02 5.0K
14:42 25.01 25.01 25.01 25.01 0.6K
14:58 25.01 25.01 25.01 25.01 0.6K
15:12 25.00 25.00 25.00 25.00 0.8K
15:13 25.00 25.01 25.00 25.01 3.7K
15:14 25.00 25.00 25.00 25.00 0.6K
15:15 25.00 25.00 25.00 25.00 0.1K
15:16 25.00 25.01 25.00 25.01 0.3K
15:17 25.00 25.00 25.00 25.00 0.1K
15:18 25.01 25.01 25.00 25.00 0.3K
15:21 25.00 25.00 25.00 25.00 0.2K
15:28 25.01 25.01 25.00 25.00 0.6K
15:29 25.01 25.01 25.01 25.01 0.3K
15:30 25.00 25.01 25.00 25.01 0.7K
15:31 25.00 25.00 25.00 25.00 0.7K
15:35 25.01 25.01 25.01 25.01 1.2K
15:46 25.01 25.01 25.01 25.01 1.4K
15:57 25.00 25.00 25.00 25.00 0.3K
15:59 25.00 25.01 25.00 25.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available