Eagle Point Institutional Prf A

EIIA

25.12

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-29 2025-07-28 2025-07-25 2025-07-24 2025-07-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:17	25.14	25.14	25.14	25.14	0.8K
14:14	25.21	25.21	25.21	25.21	1.4K
15:59	25.12	25.21	25.12	25.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.33

2025-09-02

Historical Low

24.35

2025-09-11

Volume Extremes

Volume Peak

0.1M

2025-09-11

Volume Low

0.0M

2025-08-12

Data Statistics

Rise Proportion

49.1%

Start: 2024-10-18

Fall Proportion

40.1%

Total222Trading Days

Daily Change Extremes

Max Daily Gain

+0.92%

2025-09-04

Max Daily Loss

-0.98%

2025-09-09

Monthly Change Extremes

Max Monthly Gain

+1.13%

2024-11

Max Monthly Loss

-0.92%

2024-10