132.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 89.3K |
| 09:05 | 111.00 | 112.00 | 110.00 | 112.00 | 57.8K |
| 09:10 | 111.00 | 112.00 | 111.00 | 112.00 | 35.4K |
| 09:15 | 112.00 | 112.00 | 110.00 | 110.00 | 66.3K |
| 09:20 | 110.00 | 111.00 | 109.00 | 110.00 | 44.6K |
| 09:25 | 110.00 | 110.00 | 109.00 | 109.00 | 3.9K |
| 09:30 | 109.00 | 110.00 | 109.00 | 110.00 | 0.9K |
| 09:35 | 110.00 | 111.00 | 110.00 | 110.00 | 12.2K |
| 09:40 | 110.00 | 111.00 | 110.00 | 111.00 | 6.5K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 12.0K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 8.4K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 8.7K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 10:05 | 110.00 | 111.00 | 110.00 | 110.00 | 28.1K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.3K |
| 10:25 | 110.00 | 111.00 | 110.00 | 110.00 | 89.3K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 17.2K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 8.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 12:30 | 110.00 | 110.00 | 109.00 | 109.00 | 20.2K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 12:40 | 109.00 | 110.00 | 109.00 | 109.00 | 132.1K |
| 12:45 | 108.00 | 109.00 | 108.00 | 109.00 | 21.7K |
| 12:50 | 109.00 | 109.00 | 108.00 | 109.00 | 32.6K |
| 12:55 | 109.00 | 109.00 | 108.00 | 109.00 | 1.1K |
| 13:00 | 109.00 | 109.00 | 108.00 | 108.00 | 2.2K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.4K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 5.8K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:20 | 108.00 | 109.00 | 108.00 | 109.00 | 8.8K |
| 13:25 | 109.00 | 110.00 | 108.00 | 110.00 | 91.6K |
| 13:30 | 109.00 | 110.00 | 109.00 | 110.00 | 7.7K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:45 | 109.00 | 110.00 | 109.00 | 109.00 | 26.0K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 3.6K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 5.3K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:20 | 110.00 | 110.00 | 109.00 | 110.00 | 2.6K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 19.4K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 49.8K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 15:05 | 110.00 | 111.00 | 110.00 | 111.00 | 7.0K |
| 15:15 | 111.00 | 111.00 | 110.00 | 110.00 | 8.9K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 8.9K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 45.2K |