132.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 115.00 | 115.00 | 111.6K |
| 09:05 | 115.00 | 115.00 | 114.00 | 115.00 | 24.1K |
| 09:10 | 115.00 | 116.00 | 115.00 | 116.00 | 48.5K |
| 09:15 | 116.00 | 116.00 | 115.00 | 115.00 | 84.6K |
| 09:20 | 115.00 | 116.00 | 115.00 | 115.00 | 1.4K |
| 09:25 | 116.00 | 116.00 | 115.00 | 116.00 | 1.1K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 73.4K |
| 09:40 | 116.00 | 117.00 | 116.00 | 117.00 | 7.6K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 10.6K |
| 10:25 | 116.00 | 116.00 | 115.00 | 115.00 | 8.5K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 19.9K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 45.6K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 12.2K |
| 11:00 | 116.00 | 116.00 | 115.00 | 115.00 | 3.6K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 30.9K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 8.6K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 7.0K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 5.5K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 44.0K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 3.9K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 13:45 | 116.00 | 117.00 | 116.00 | 117.00 | 123.9K |
| 13:50 | 117.00 | 117.00 | 117.00 | 117.00 | 8.1K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 42.7K |
| 14:00 | 117.00 | 118.00 | 117.00 | 118.00 | 57.0K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:15 | 117.00 | 118.00 | 117.00 | 118.00 | 69.9K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 3.9K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 6.7K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 61.3K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 36.4K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 10.3K |
| 15:20 | 118.00 | 118.00 | 117.00 | 117.00 | 2.5K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 14.7K |