132.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 117.00 | 116.00 | 117.00 | 113.0K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 18.2K |
| 09:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 8.9K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 09:25 | 117.00 | 118.00 | 117.00 | 118.00 | 43.2K |
| 09:30 | 118.00 | 118.00 | 117.00 | 117.00 | 72.3K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 40.6K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 19.6K |
| 09:45 | 118.00 | 119.00 | 118.00 | 118.00 | 16.3K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 26.0K |
| 09:55 | 119.00 | 119.00 | 118.00 | 119.00 | 77.2K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 10:15 | 118.00 | 120.00 | 118.00 | 119.00 | 25.4K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 10:25 | 118.00 | 119.00 | 118.00 | 119.00 | 13.4K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 10:45 | 119.00 | 121.00 | 119.00 | 121.00 | 479.4K |
| 10:50 | 120.00 | 121.00 | 120.00 | 121.00 | 91.3K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.8K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:10 | 121.00 | 122.00 | 120.00 | 121.00 | 137.3K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 42.0K |
| 11:20 | 121.00 | 123.00 | 121.00 | 123.00 | 153.5K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 199.0K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 64.7K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 12.4K |
| 12:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 12:55 | 120.00 | 121.00 | 120.00 | 121.00 | 2.3K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 13:05 | 120.00 | 120.00 | 120.00 | 120.00 | 25.8K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:25 | 120.00 | 120.00 | 120.00 | 120.00 | 21.8K |
| 13:30 | 120.00 | 121.00 | 120.00 | 120.00 | 37.9K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 8.8K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 17.5K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 36.2K |
| 13:55 | 122.00 | 122.00 | 121.00 | 121.00 | 16.3K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 14:05 | 122.00 | 122.00 | 121.00 | 122.00 | 2.9K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 155.2K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 239.9K |
| 14:20 | 123.00 | 123.00 | 122.00 | 122.00 | 80.2K |
| 14:25 | 123.00 | 123.00 | 122.00 | 122.00 | 21.3K |
| 14:30 | 122.00 | 123.00 | 122.00 | 122.00 | 11.2K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:00 | 123.00 | 123.00 | 122.00 | 122.00 | 3.7K |
| 15:05 | 122.00 | 123.00 | 122.00 | 122.00 | 24.2K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 122.9K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 6.4K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 56.5K |