Eastern Technical Eng

ETEm
🏛️ thailand →
0.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.70 0.70 0.70 0.70 1.7K
10:05 0.70 0.70 0.70 0.70 0.1K
10:10 0.70 0.70 0.70 0.70 8.7K
10:15 0.70 0.70 0.70 0.70 0.7K
10:35 0.70 0.70 0.70 0.70 0.4K
11:00 0.70 0.70 0.70 0.70 0.1K
11:10 0.70 0.70 0.70 0.70 0.3K
11:15 0.70 0.70 0.70 0.70 1.6K
11:45 0.71 0.71 0.71 0.71 2.0K
14:10 0.71 0.71 0.71 0.71 2.0K
15:20 0.71 0.71 0.71 0.71 20.2K
15:40 0.71 0.71 0.71 0.71 0.1K
15:45 0.71 0.71 0.71 0.71 0.2K
15:50 0.71 0.71 0.71 0.71 19.5K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available