Eastern Technical Eng

ETEm
🏛️ thailand →
0.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.71 0.71 0.71 0.71 0.2K
11:10 0.71 0.71 0.71 0.71 0.4K
11:20 0.70 0.70 0.70 0.70 0.7K
11:35 0.70 0.70 0.70 0.70 0.5K
13:55 0.70 0.70 0.70 0.70 51.8K
14:05 0.69 0.70 0.69 0.69 2.2K
14:25 0.70 0.71 0.70 0.71 67.3K
14:45 0.70 0.70 0.70 0.70 0.2K
14:50 0.70 0.70 0.70 0.70 8.6K
15:00 0.70 0.70 0.70 0.70 7.4K
16:35 0.71 0.71 0.71 0.71 0.1K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available