Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.67 0.67 0.67 0.67 0.1K
10:20 0.66 0.66 0.65 0.65 11.8K
10:25 0.64 0.64 0.64 0.64 20.0K
10:35 0.65 0.65 0.64 0.65 0.3K
10:40 0.64 0.65 0.64 0.65 0.2K
14:20 0.65 0.65 0.65 0.65 0.2K
14:50 0.64 0.64 0.64 0.64 5.0K
16:35 0.65 0.65 0.65 0.65 0.1K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available