Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.75 0.75 0.75 0.75 13.5K
10:35 0.75 0.75 0.74 0.74 11.0K
10:40 0.73 0.73 0.73 0.73 4.7K
10:55 0.74 0.74 0.74 0.74 5.0K
11:35 0.74 0.74 0.74 0.74 20.0K
11:50 0.73 0.73 0.73 0.73 4.4K
13:55 0.74 0.74 0.74 0.74 3.5K
15:35 0.74 0.74 0.74 0.74 20.1K
15:50 0.74 0.74 0.74 0.74 9.9K
16:00 0.74 0.74 0.74 0.74 0.2K
16:35 0.75 0.75 0.75 0.75 0.1K
17:45 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available