Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.74 0.74 0.74 0.74 5.0K
10:20 0.74 0.74 0.74 0.74 0.1K
10:40 0.75 0.77 0.75 0.77 6.8K
10:45 0.75 0.75 0.75 0.75 0.8K
11:10 0.74 0.74 0.73 0.73 50.0K
14:05 0.75 0.75 0.75 0.75 10.0K
14:10 0.75 0.81 0.75 0.78 135.4K
14:15 0.78 0.79 0.78 0.79 20.8K
14:20 0.78 0.78 0.78 0.78 2.5K
14:40 0.76 0.76 0.76 0.76 0.2K
14:45 0.76 0.76 0.76 0.76 2.3K
15:00 0.75 0.75 0.75 0.75 3.0K
15:05 0.75 0.75 0.75 0.75 2.0K
15:50 0.76 0.76 0.76 0.76 3.0K
16:35 0.76 0.76 0.76 0.76 12.0K
17:45 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available