Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.78 0.78 0.78 0.78 7.6K
10:35 0.78 0.78 0.78 0.78 10.0K
10:40 0.78 0.78 0.78 0.78 1.0K
10:55 0.78 0.78 0.78 0.78 1.0K
11:00 0.78 0.78 0.78 0.78 0.5K
12:10 0.76 0.76 0.76 0.76 10.0K
14:10 0.76 0.76 0.76 0.76 1.0K
15:30 0.76 0.76 0.76 0.76 0.5K
15:50 0.76 0.76 0.76 0.76 9.5K
15:55 0.77 0.78 0.77 0.78 10.1K
16:10 0.77 0.77 0.77 0.77 0.9K
16:20 0.77 0.77 0.77 0.77 0.1K
17:45 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available