Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.75 0.75 0.75 0.75 1.2K
10:00 0.75 0.75 0.75 0.75 0.8K
11:30 0.75 0.75 0.75 0.75 0.2K
11:45 0.75 0.75 0.75 0.75 0.5K
14:00 0.75 0.75 0.75 0.75 3.0K
14:30 0.75 0.75 0.75 0.75 8.3K
15:05 0.76 0.76 0.76 0.76 28.0K
15:10 0.78 0.78 0.78 0.78 9.2K
16:20 0.78 0.78 0.78 0.78 1.0K
16:35 0.76 0.76 0.76 0.76 0.2K
17:45 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available