Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.75 0.75 0.75 0.75 0.2K
10:05 0.75 0.75 0.75 0.75 1.0K
10:25 0.77 0.78 0.77 0.78 20.5K
10:35 0.78 0.78 0.78 0.78 0.2K
11:15 0.77 0.77 0.77 0.77 30.2K
11:30 0.76 0.76 0.74 0.74 76.2K
14:30 0.76 0.76 0.76 0.76 0.2K
15:10 0.76 0.76 0.76 0.76 0.1K
15:15 0.76 0.76 0.76 0.76 49.6K
16:35 0.78 0.78 0.78 0.78 0.1K
17:45 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available