Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.73 0.73 0.73 0.73 0.5K
10:05 0.72 0.72 0.72 0.72 4.2K
10:15 0.73 0.73 0.73 0.73 5.8K
11:05 0.72 0.72 0.72 0.72 63.9K
11:35 0.74 0.78 0.74 0.78 20.9K
12:05 0.75 0.75 0.75 0.75 0.2K
13:55 0.74 0.74 0.74 0.74 1.0K
15:15 0.74 0.74 0.74 0.74 0.2K
17:45 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available