2.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 756.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |