2.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.22
2025-08-06
Historical Low
0.75
2023-08-28
Volume Extremes
Volume Peak
48.0M
2023-05-09
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
32.6%
Start: 2023-05-09
Fall Proportion
40.2%
Total579Trading Days
Daily Change Extremes
Max Daily Gain
+59.13%
2025-08-05
Max Daily Loss
-26.37%
2023-06-08
Monthly Change Extremes
Max Monthly Gain
+44.00%
2023-11
Max Monthly Loss
-25.00%
2024-11
Related Stocks
Nissin Foods
1475
6.9200
Meitu
1357
8.9300
China Nuclear Energy Tech Corp
0611
0.6600
EFT Solutions
8062
0.2850
Zhejiang Taimei Medical Tech
2576
4.8300
Talent Property
0760
0.1640
SCE Intelligent Commercial Management Holdings
0606
0.2900
Austar Lifesciences
6118
1.0300
YT Realty
0075
0.1420
COSCO Shipping H
1919
11.7600
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930