2.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
4.22
2025-08-06
Historical Low
0.75
2023-08-28
Volume Extremes
Volume Peak
48.0M
2023-05-09
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
32.6%
Start: 2023-05-09
Fall Proportion
40.2%
Total579Trading Days
Daily Change Extremes
Max Daily Gain
+59.13%
2025-08-05
Max Daily Loss
-26.37%
2023-06-08
Monthly Change Extremes
Max Monthly Gain
+44.00%
2023-11
Max Monthly Loss
-25.00%
2024-11
Related Stocks
Skymission
1429
0.0600
Fuyao Glass Industry Group
3606
77.3500
Wisdomcome Holdings
8079
0.5900
China Parenting Network
1736
0.6800
Maxnerva Tech
1037
0.8800
Guangshen Railway
0525
2.4900
Hao Bai International
8557
0.3500
CK Asset
1113
38.0200
COSCO SHIPPING HK
0517
5.9800
Neo Telemedia Ltd
8167
0.0210
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000