Easy Smart Holdings

2442
🏛️ hong-kong →
2.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.20 1.20 1.20 1.20 0.0K
10:10 1.19 1.20 1.19 1.20 16.0K
10:25 1.21 1.22 1.21 1.22 2.0K
10:55 1.17 1.17 1.17 1.17 4.0K
11:50 1.18 1.18 1.17 1.18 0.0K
13:00 1.17 1.18 1.17 1.18 0.0K
13:10 1.17 1.18 1.17 1.18 0.0K
13:40 1.25 1.25 1.25 1.25 34.0K
13:45 1.30 1.30 1.30 1.30 128.0K
13:50 1.29 1.29 1.29 1.29 0.0K
15:55 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available