Easy Smart Holdings

2442
🏛️ hong-kong →
2.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.52 1.52 1.52 1.52 2.0K
09:40 1.56 1.56 1.56 1.56 4.0K
09:45 1.59 1.59 1.59 1.59 4.0K
09:55 1.60 1.60 1.60 1.60 2.0K
10:00 1.53 1.53 1.53 1.53 2.0K
10:05 1.54 1.58 1.53 1.58 22.0K
10:10 1.60 1.60 1.60 1.60 22.0K
10:20 1.63 1.63 1.63 1.63 26.0K
10:25 1.64 1.67 1.64 1.67 24.0K
10:30 1.68 1.70 1.62 1.66 28.0K
10:35 1.67 1.77 1.67 1.77 442.0K
10:40 1.78 1.78 1.73 1.73 34.0K
10:45 1.79 1.80 1.79 1.80 16.0K
10:50 1.85 1.85 1.84 1.84 28.0K
10:55 1.85 1.85 1.85 1.85 0.0K
11:00 1.86 1.87 1.86 1.87 2.0K
11:05 1.92 1.92 1.89 1.89 6.0K
11:10 1.85 1.99 1.85 1.99 112.0K
11:15 2.00 2.20 1.95 2.05 160.0K
11:20 2.04 2.06 1.96 1.99 106.0K
11:25 2.00 2.01 2.00 2.01 10.0K
11:30 1.99 2.15 1.93 2.12 328.0K
11:35 2.14 2.15 2.14 2.15 42.0K
11:40 2.09 2.15 2.09 2.15 18.0K
11:45 2.14 2.14 2.14 2.14 6.0K
11:50 2.13 2.13 2.07 2.07 18.0K
11:55 2.06 2.10 2.01 2.10 58.0K
13:00 2.09 2.14 2.09 2.10 28.0K
13:05 2.11 2.11 2.11 2.11 4.0K
13:10 2.17 2.17 2.17 2.17 52.0K
13:15 2.16 2.17 2.16 2.17 46.0K
13:35 2.16 2.16 2.15 2.15 0.0K
13:40 2.14 2.18 2.14 2.17 42.0K
13:45 2.20 2.30 2.20 2.30 56.0K
13:50 2.28 2.28 2.28 2.28 4.0K
14:00 2.29 2.29 2.23 2.23 30.0K
14:10 2.24 2.28 2.24 2.28 36.0K
14:15 2.29 2.35 2.29 2.35 28.0K
14:20 2.31 2.31 2.31 2.31 20.0K
14:25 2.30 2.31 2.29 2.31 24.0K
14:30 2.24 2.31 2.24 2.31 24.0K
14:35 2.30 2.30 2.29 2.29 0.0K
14:40 2.27 2.29 2.27 2.27 40.0K
14:45 2.24 2.25 2.17 2.17 104.0K
14:50 2.18 2.18 2.16 2.16 34.0K
14:55 2.15 2.15 1.98 1.99 106.0K
15:00 1.96 1.96 1.88 1.88 32.0K
15:05 1.89 1.91 1.88 1.91 16.0K
15:15 1.92 1.95 1.92 1.95 6.0K
15:25 1.96 1.96 1.91 1.91 8.0K
15:30 1.99 1.99 1.99 1.99 8.0K
15:35 1.98 1.98 1.98 1.98 0.0K
15:40 1.99 1.99 1.99 1.99 16.0K
15:45 2.01 2.03 2.01 2.03 6.0K
15:50 2.02 2.02 2.02 2.02 0.0K
15:55 2.01 2.01 1.92 1.92 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available