2.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 10.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 0.0K |
| 10:25 | 3.11 | 3.11 | 3.06 | 3.06 | 4.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 6.0K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.11 | 0.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 8.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:20 | 3.30 | 3.31 | 3.30 | 3.30 | 28.0K |
| 14:45 | 3.29 | 3.30 | 3.29 | 3.30 | 4.0K |
| 15:50 | 3.35 | 3.35 | 3.34 | 3.34 | 2.0K |
| 15:55 | 3.33 | 3.33 | 3.28 | 3.28 | 0.0K |