Easy Smart Holdings

2442
🏛️ hong-kong →
2.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.18 3.18 3.18 3.18 0.0K
13:00 3.18 3.18 2.96 3.05 4.0K
13:10 3.04 3.05 3.04 3.05 2.0K
13:20 2.95 2.95 2.88 2.89 26.0K
13:25 2.90 2.90 2.90 2.90 0.0K
13:30 3.18 3.18 3.09 3.10 2.0K
13:35 3.09 3.09 3.09 3.09 2.0K
13:45 3.08 3.08 3.08 3.08 0.0K
14:00 3.07 3.07 3.07 3.07 0.0K
14:25 3.05 3.05 3.05 3.05 0.0K
15:10 3.06 3.06 3.06 3.06 0.0K
15:15 3.05 3.05 3.05 3.05 0.0K
15:30 2.96 2.97 2.95 2.96 12.0K
15:55 2.96 2.96 2.96 2.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available