Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.98 2.98 2.98 2.98 2.0K
09:45 3.17 3.17 3.15 3.17 2.0K
09:55 3.15 3.15 3.15 3.15 0.0K
10:00 3.15 3.15 3.15 3.15 0.0K
10:05 3.13 3.13 3.13 3.13 0.0K
10:10 3.11 3.11 2.88 2.96 10.0K
10:15 3.00 3.00 3.00 3.00 0.0K
10:55 2.89 2.89 2.89 2.89 2.0K
11:05 2.99 2.99 2.99 2.99 2.0K
13:00 2.98 2.98 2.86 2.86 20.0K
13:15 2.82 2.85 2.82 2.85 40.0K
13:20 2.84 2.84 2.84 2.84 12.0K
13:30 2.83 2.84 2.83 2.84 0.0K
14:00 2.83 2.83 2.83 2.83 0.0K
14:15 2.79 2.79 2.79 2.79 4.0K
14:25 2.70 2.70 2.68 2.68 44.0K
14:30 2.70 2.70 2.68 2.68 2.0K
14:40 2.74 2.74 2.74 2.74 2.0K
14:45 2.69 2.69 2.69 2.69 8.0K
15:15 2.68 2.69 2.68 2.69 0.0K
15:40 2.73 2.85 2.73 2.85 80.0K
15:55 2.94 2.94 2.94 2.94 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available