Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.90 2.90 2.90 2.90 0.0K
09:50 2.89 2.89 2.89 2.89 0.0K
10:20 2.90 2.90 2.87 2.89 2.0K
10:25 2.83 2.87 2.75 2.87 8.0K
13:20 2.91 2.91 2.91 2.91 2.0K
14:10 2.90 2.90 2.90 2.90 0.0K
14:15 2.72 2.89 2.72 2.89 28.0K
14:30 2.88 2.88 2.88 2.88 0.0K
14:35 2.89 2.89 2.89 2.89 0.0K
15:15 2.88 2.89 2.87 2.88 0.0K
15:35 2.86 2.88 2.80 2.88 0.0K
15:40 2.86 2.86 2.86 2.86 0.0K
15:45 2.85 2.88 2.85 2.86 0.0K
15:50 2.88 2.88 2.84 2.84 0.0K
15:55 2.82 2.86 2.82 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available