Easy Smart Holdings

2442
🏛️ hong-kong →
2.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.90 2.90 2.88 2.89 26.0K
11:00 2.80 2.80 2.80 2.80 12.0K
13:30 2.86 2.86 2.86 2.86 2.0K
13:40 2.76 2.76 2.76 2.76 16.0K
14:00 2.80 2.80 2.78 2.79 4.0K
14:05 2.85 2.85 2.85 2.85 6.0K
14:35 2.86 2.86 2.86 2.86 2.0K
14:45 2.88 2.88 2.88 2.88 2.0K
15:00 2.90 2.90 2.90 2.90 2.0K
15:55 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available