Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.91 2.91 2.91 2.91 0.0K
10:35 2.90 2.90 2.90 2.90 2.0K
10:40 2.87 2.87 2.84 2.84 20.0K
11:30 2.76 2.76 2.76 2.76 6.0K
11:40 2.75 2.84 2.72 2.72 16.0K
13:00 2.72 2.72 2.67 2.67 14.0K
13:05 2.76 2.76 2.76 2.76 12.0K
14:20 2.75 2.75 2.71 2.71 10.0K
14:25 2.70 2.70 2.63 2.70 30.0K
15:55 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available