Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:45 2.68 2.69 2.68 2.68 0.0K
13:50 2.68 2.69 2.67 2.67 0.0K
14:00 2.66 2.68 2.66 2.67 0.0K
14:05 2.68 2.68 2.68 2.68 0.0K
14:15 2.68 2.68 2.68 2.68 0.0K
14:25 2.68 2.68 2.68 2.68 0.0K
14:30 2.68 2.68 2.68 2.68 0.0K
14:40 2.68 2.68 2.68 2.68 0.0K
14:45 2.61 2.61 2.61 2.61 8.0K
14:50 2.63 2.63 2.63 2.63 2.0K
15:00 2.62 2.62 2.62 2.62 2.0K
15:50 2.65 2.69 2.65 2.69 24.0K
15:55 2.85 2.85 2.85 2.85 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available