Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.84 2.84 2.80 2.80 2.0K
09:40 2.85 2.85 2.84 2.84 2.0K
09:45 2.85 2.85 2.84 2.84 0.0K
09:50 2.85 2.85 2.85 2.85 0.0K
10:05 2.62 2.63 2.62 2.63 16.0K
10:15 2.78 2.80 2.78 2.80 18.0K
11:00 2.79 2.79 2.79 2.79 0.0K
11:10 2.78 2.78 2.78 2.78 0.0K
11:15 2.77 2.77 2.77 2.77 0.0K
11:20 2.65 2.65 2.65 2.65 10.0K
13:00 2.66 2.67 2.66 2.67 0.0K
13:20 2.65 2.65 2.65 2.65 20.0K
13:30 2.70 2.70 2.70 2.70 4.0K
15:50 2.68 2.68 2.67 2.67 16.0K
15:55 2.74 2.79 2.74 2.78 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available