Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.69 2.68 2.68 0.0K
09:35 2.68 2.68 2.68 2.68 6.0K
10:45 2.67 2.67 2.61 2.61 2.0K
10:50 2.51 2.51 2.51 2.51 10.0K
11:05 2.45 2.59 2.45 2.59 12.0K
11:10 2.58 2.58 2.57 2.57 18.0K
11:15 2.56 2.64 2.56 2.64 12.0K
11:35 2.55 2.55 2.50 2.50 16.0K
11:45 2.54 2.54 2.54 2.54 10.0K
11:50 2.66 2.66 2.66 2.66 2.0K
15:10 2.60 2.60 2.50 2.50 28.0K
15:15 2.59 2.59 2.59 2.59 2.0K
15:50 2.66 2.66 2.66 2.66 2.0K
15:55 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available