Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.66 2.66 2.64 2.66 10.0K
09:45 2.70 2.70 2.70 2.70 4.0K
09:50 2.88 2.88 2.88 2.88 2.0K
09:55 2.87 2.87 2.86 2.86 0.0K
10:00 2.85 2.85 2.76 2.76 0.0K
10:05 2.75 2.75 2.70 2.70 12.0K
10:10 2.74 2.74 2.74 2.74 2.0K
10:35 2.73 2.73 2.70 2.70 0.0K
11:45 2.69 2.69 2.60 2.60 2.0K
11:55 2.68 2.68 2.67 2.67 4.0K
13:10 2.60 2.65 2.60 2.64 16.0K
14:00 2.63 2.65 2.63 2.65 0.0K
14:05 2.63 2.67 2.63 2.67 14.0K
14:30 2.61 2.61 2.61 2.61 14.0K
14:45 2.57 2.57 2.57 2.57 2.0K
14:50 2.60 2.60 2.60 2.60 10.0K
15:55 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available