Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.59 2.59 2.59 2.59 0.0K
10:35 2.52 2.52 2.52 2.52 2.0K
10:45 2.59 2.59 2.58 2.58 2.0K
10:50 2.59 2.59 2.59 2.59 0.0K
11:15 2.41 2.42 2.41 2.42 10.0K
11:20 2.43 2.74 2.43 2.64 16.0K
14:25 2.65 2.65 2.65 2.65 2.0K
15:45 2.63 2.65 2.62 2.64 0.0K
15:50 2.63 2.63 2.49 2.49 18.0K
15:55 2.67 2.73 2.42 2.73 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available