Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.72 2.72 2.72 2.72 0.0K
10:05 2.71 2.71 2.71 2.71 0.0K
14:50 2.72 2.72 2.72 2.72 0.0K
14:55 2.72 2.72 2.71 2.72 0.0K
15:00 2.71 2.71 2.71 2.71 0.0K
15:05 2.72 2.72 2.64 2.64 6.0K
15:20 2.63 2.64 2.63 2.63 0.0K
15:25 2.64 2.64 2.63 2.64 0.0K
15:30 2.63 2.64 2.62 2.62 2.0K
15:40 2.55 2.55 2.55 2.55 8.0K
15:45 2.61 2.61 2.61 2.61 6.0K
15:50 2.66 2.73 2.66 2.73 6.0K
15:55 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available