Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.69 2.69 2.69 0.0K
09:50 2.64 2.64 2.64 2.64 0.0K
09:55 2.50 2.50 2.50 2.50 22.0K
10:15 2.43 2.44 2.43 2.44 16.0K
10:20 2.45 2.51 2.43 2.47 24.0K
10:35 2.52 2.52 2.52 2.52 6.0K
11:15 2.47 2.47 2.41 2.41 28.0K
11:25 2.45 2.52 2.45 2.52 8.0K
11:45 2.50 2.51 2.50 2.51 0.0K
11:55 2.52 2.52 2.52 2.52 0.0K
13:00 2.51 2.51 2.51 2.51 0.0K
13:35 2.44 2.53 2.44 2.53 6.0K
15:35 2.51 2.52 2.46 2.46 6.0K
15:40 2.51 2.55 2.51 2.55 14.0K
15:55 2.62 2.62 2.62 2.62 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available