Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.80 2.70 2.80 50.0K
09:40 2.83 2.83 2.83 2.83 2.0K
09:45 2.82 2.82 2.81 2.81 0.0K
09:55 2.80 2.80 2.80 2.80 0.0K
10:00 2.79 2.79 2.79 2.79 0.0K
10:25 2.77 2.77 2.77 2.77 0.0K
11:20 2.76 2.76 2.76 2.76 20.0K
11:25 2.70 2.70 2.68 2.68 18.0K
11:55 2.73 2.73 2.68 2.68 6.0K
13:00 2.67 2.68 2.67 2.68 36.0K
13:30 2.69 2.69 2.69 2.69 2.0K
14:10 2.68 2.68 2.68 2.68 0.0K
15:15 2.69 2.69 2.69 2.69 0.0K
15:45 2.68 2.68 2.68 2.68 0.0K
15:50 2.69 2.69 2.69 2.69 28.0K
15:55 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available