Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 0.0K
09:50 2.70 2.70 2.70 2.70 20.0K
10:25 2.71 2.71 2.71 2.71 0.0K
10:35 2.74 2.74 2.74 2.74 42.0K
10:40 2.76 2.76 2.76 2.76 8.0K
10:55 2.80 2.80 2.80 2.80 30.0K
11:30 2.81 2.81 2.81 2.81 2.0K
13:05 2.87 2.88 2.87 2.88 44.0K
13:10 2.90 2.90 2.90 2.90 30.0K
13:15 2.92 2.96 2.92 2.96 34.0K
13:20 2.95 2.95 2.95 2.95 8.0K
14:05 2.90 2.90 2.90 2.90 2.0K
14:10 2.87 2.87 2.86 2.86 6.0K
14:15 2.85 2.85 2.85 2.85 12.0K
14:45 2.86 2.86 2.86 2.86 4.0K
15:10 2.90 2.90 2.90 2.90 0.0K
15:15 2.86 2.86 2.86 2.86 0.0K
15:30 2.95 2.95 2.95 2.95 2.0K
15:40 2.93 2.93 2.93 2.93 16.0K
15:55 2.93 2.93 2.93 2.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available