3.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 40.0K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 11:50 | 3.08 | 3.09 | 3.08 | 3.09 | 18.0K |
| 13:00 | 3.10 | 3.20 | 3.10 | 3.20 | 4.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 13:15 | 3.28 | 3.28 | 3.26 | 3.26 | 32.0K |
| 14:10 | 3.28 | 3.28 | 3.18 | 3.23 | 126.0K |
| 14:15 | 3.22 | 3.28 | 3.22 | 3.28 | 28.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 14:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.26 | 4.0K |
| 15:00 | 3.27 | 3.39 | 3.27 | 3.39 | 76.0K |
| 15:10 | 3.40 | 3.41 | 3.40 | 3.41 | 8.0K |
| 15:15 | 3.42 | 3.47 | 3.42 | 3.47 | 6.0K |
| 15:20 | 3.48 | 3.65 | 3.48 | 3.63 | 34.0K |
| 15:30 | 3.65 | 3.66 | 3.65 | 3.66 | 14.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:45 | 3.69 | 3.77 | 3.69 | 3.77 | 14.0K |
| 15:50 | 3.88 | 3.90 | 3.66 | 3.85 | 34.0K |
| 15:55 | 3.84 | 3.99 | 3.84 | 3.99 | 18.0K |