3.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.02 | 3.99 | 4.02 | 12.0K |
| 09:35 | 3.99 | 3.99 | 3.90 | 3.90 | 12.0K |
| 09:45 | 3.89 | 3.89 | 3.68 | 3.68 | 16.0K |
| 09:55 | 3.69 | 3.76 | 3.69 | 3.76 | 2.0K |
| 10:00 | 3.77 | 3.84 | 3.77 | 3.82 | 14.0K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:10 | 3.80 | 3.80 | 3.72 | 3.78 | 10.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 10:30 | 3.60 | 3.70 | 3.60 | 3.70 | 20.0K |
| 10:35 | 3.69 | 3.74 | 3.69 | 3.74 | 12.0K |
| 10:40 | 3.73 | 3.82 | 3.73 | 3.82 | 20.0K |
| 10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |
| 11:00 | 3.77 | 3.78 | 3.75 | 3.77 | 12.0K |
| 11:05 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 11:10 | 3.90 | 3.90 | 3.87 | 3.87 | 2.0K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:30 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 11:35 | 3.84 | 3.84 | 3.83 | 3.84 | 20.0K |
| 11:40 | 3.83 | 3.83 | 3.78 | 3.78 | 6.0K |
| 11:45 | 3.77 | 3.77 | 3.76 | 3.76 | 0.0K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 4.0K |
| 13:05 | 3.84 | 3.87 | 3.84 | 3.87 | 44.0K |
| 13:25 | 3.91 | 3.93 | 3.91 | 3.93 | 6.0K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:30 | 3.88 | 3.88 | 3.88 | 3.88 | 8.0K |
| 15:25 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 15:35 | 3.87 | 3.87 | 3.86 | 3.86 | 14.0K |
| 15:45 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 15:50 | 3.86 | 3.86 | 3.80 | 3.80 | 0.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |