Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.86 3.86 3.85 3.85 4.0K
10:00 3.86 3.86 3.85 3.85 2.0K
10:50 3.89 3.89 3.89 3.89 2.0K
10:55 3.90 3.90 3.89 3.89 2.0K
11:00 3.88 3.88 3.87 3.87 8.0K
11:35 3.86 3.86 3.86 3.86 0.0K
13:00 3.85 3.86 3.83 3.85 2.0K
14:15 3.84 3.84 3.84 3.84 2.0K
14:50 3.83 3.83 3.83 3.83 0.0K
15:10 3.80 3.80 3.78 3.78 8.0K
15:15 3.77 3.77 3.77 3.77 2.0K
15:25 3.76 3.76 3.76 3.76 206.0K
15:30 3.77 3.77 3.77 3.77 2.0K
15:45 3.80 3.80 3.80 3.80 4.0K
15:55 3.79 3.79 3.79 3.79 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available