2.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 10:15 | 3.80 | 3.82 | 3.62 | 3.62 | 2.0K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 11:05 | 3.72 | 3.72 | 3.72 | 3.72 | 8.0K |
| 15:20 | 3.63 | 3.63 | 3.63 | 3.63 | 6.0K |
| 15:45 | 3.62 | 3.62 | 3.50 | 3.50 | 14.0K |
| 15:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |