3.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.52 | 3.51 | 3.51 | 0.0K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 09:45 | 3.51 | 3.60 | 3.51 | 3.60 | 0.0K |
| 09:50 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 10:15 | 3.83 | 3.83 | 3.82 | 3.82 | 0.0K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 20.0K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 11:15 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 11:20 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:30 | 3.71 | 3.77 | 3.71 | 3.77 | 6.0K |
| 11:35 | 3.80 | 3.80 | 3.60 | 3.60 | 32.0K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 11:55 | 3.78 | 3.78 | 3.61 | 3.62 | 18.0K |
| 13:00 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 13:05 | 3.66 | 3.67 | 3.66 | 3.67 | 0.0K |
| 13:30 | 3.66 | 3.67 | 3.66 | 3.67 | 26.0K |
| 13:35 | 3.68 | 3.70 | 3.68 | 3.70 | 10.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |