2.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 0.0K |
| 11:40 | 3.69 | 3.70 | 3.67 | 3.70 | 16.0K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:25 | 3.66 | 3.66 | 3.59 | 3.60 | 12.0K |
| 13:30 | 3.56 | 3.56 | 3.56 | 3.56 | 18.0K |
| 13:35 | 3.67 | 3.67 | 3.67 | 3.67 | 12.0K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.67 | 0.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:50 | 3.56 | 3.56 | 3.56 | 3.56 | 10.0K |
| 14:55 | 3.55 | 3.55 | 3.50 | 3.50 | 18.0K |
| 15:25 | 3.52 | 3.52 | 3.52 | 3.52 | 20.0K |
| 15:55 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |