Easy Smart Holdings

2442
🏛️ hong-kong →
2.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 3.53 3.53 3.53 3.53 6.0K
11:45 3.43 3.43 3.43 3.43 20.0K
13:00 3.44 3.44 3.44 3.44 0.0K
13:50 3.45 3.45 3.45 3.45 0.0K
14:10 3.46 3.46 3.46 3.46 0.0K
14:30 3.43 3.43 3.37 3.37 14.0K
14:35 3.31 3.32 3.31 3.32 6.0K
15:40 3.31 3.31 3.29 3.29 4.0K
15:45 3.28 3.28 3.25 3.28 16.0K
15:50 3.29 3.29 3.29 3.29 2.0K
15:55 3.29 3.29 3.29 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available