3.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.37 | 3.43 | 3.36 | 3.43 | 10.0K |
| 10:05 | 3.44 | 3.48 | 3.44 | 3.48 | 12.0K |
| 13:00 | 3.46 | 3.46 | 3.46 | 3.46 | 2.0K |
| 14:10 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 14:30 | 3.34 | 3.34 | 3.34 | 3.34 | 30.0K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 15:50 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 15:55 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |