Easy Smart Holdings

2442
🏛️ hong-kong →
2.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.27 3.27 3.27 3.27 10.0K
10:20 3.17 3.17 3.15 3.15 8.0K
10:25 3.24 3.24 3.24 3.24 2.0K
10:35 3.26 3.26 3.26 3.26 2.0K
11:10 3.20 3.20 3.20 3.20 0.0K
11:20 3.16 3.16 3.16 3.16 4.0K
11:50 3.14 3.14 3.13 3.13 4.0K
13:00 3.09 3.09 3.09 3.09 12.0K
13:05 3.01 3.01 3.01 3.01 4.0K
13:45 2.82 2.89 2.82 2.89 22.0K
13:50 2.90 2.90 2.80 2.82 10.0K
13:55 2.83 2.83 2.83 2.83 0.0K
14:00 2.85 2.85 2.85 2.85 0.0K
14:30 2.83 2.83 2.83 2.83 52.0K
14:45 2.80 2.80 2.80 2.80 36.0K
15:10 2.93 2.93 2.93 2.93 16.0K
15:55 2.93 2.93 2.93 2.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available