Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.68 23.68 3.3K
09:31 23.67 23.67 23.52 23.52 4.2K
09:41 23.63 23.63 23.63 23.63 2.6K
09:51 23.60 23.60 23.60 23.60 0.1K
09:52 23.55 23.55 23.55 23.55 0.2K
10:02 23.55 23.60 23.55 23.60 2.4K
10:03 23.55 23.55 23.55 23.55 0.3K
10:07 23.60 23.60 23.60 23.60 0.4K
10:26 23.68 23.68 23.60 23.60 0.6K
10:29 23.67 23.67 23.64 23.64 1.0K
10:31 23.70 23.72 23.70 23.72 1.0K
10:43 23.68 23.68 23.68 23.68 0.4K
10:46 23.68 23.68 23.68 23.68 0.7K
10:49 23.68 23.68 23.68 23.68 1.7K
11:03 23.67 23.67 23.67 23.67 1.0K
11:04 23.69 23.69 23.69 23.69 1.3K
11:06 23.68 23.68 23.68 23.68 0.8K
11:08 23.67 23.67 23.67 23.67 0.4K
11:09 23.70 23.70 23.70 23.70 0.3K
11:10 23.74 23.74 23.74 23.74 0.3K
11:16 23.72 23.75 23.72 23.75 4.3K
11:18 23.76 23.76 23.76 23.76 0.1K
11:20 23.76 23.76 23.76 23.76 0.7K
11:29 23.73 23.73 23.73 23.73 0.3K
11:30 23.73 23.73 23.73 23.73 2.8K
11:35 23.70 23.70 23.70 23.70 1.0K
11:36 23.76 23.76 23.76 23.76 0.8K
11:37 23.76 23.76 23.76 23.76 5.3K
11:39 23.76 23.76 23.76 23.76 1.7K
11:44 23.77 23.77 23.77 23.77 1.0K
11:45 23.75 23.75 23.75 23.75 1.0K
11:46 23.79 23.79 23.79 23.79 0.6K
11:50 23.79 23.79 23.79 23.79 0.1K
11:54 23.78 23.78 23.78 23.78 4.8K
11:56 23.77 23.77 23.77 23.77 2.0K
11:57 23.76 23.76 23.76 23.76 2.5K
12:01 23.78 23.79 23.78 23.79 2.6K
12:02 23.79 23.79 23.79 23.79 0.2K
12:10 23.78 23.78 23.78 23.78 1.2K
12:11 23.80 23.80 23.80 23.80 0.3K
12:13 23.80 23.80 23.80 23.80 0.7K
12:14 23.77 23.79 23.76 23.79 4.6K
12:24 23.79 23.79 23.79 23.79 0.4K
12:46 23.76 23.76 23.76 23.76 0.3K
12:50 23.74 23.74 23.74 23.74 0.1K
12:51 23.78 23.78 23.78 23.78 0.3K
12:52 23.74 23.75 23.74 23.75 0.4K
12:56 23.74 23.74 23.74 23.74 0.2K
12:57 23.79 23.79 23.79 23.79 0.9K
13:04 23.74 23.74 23.74 23.74 0.1K
13:07 23.79 23.79 23.79 23.79 0.3K
13:08 23.78 23.78 23.78 23.78 0.5K
13:10 23.74 23.74 23.74 23.74 0.4K
13:13 23.74 23.74 23.74 23.74 0.2K
13:16 23.79 23.79 23.79 23.79 0.5K
13:18 23.69 23.69 23.69 23.69 0.5K
13:20 23.77 23.78 23.77 23.78 0.8K
13:22 23.77 23.77 23.77 23.77 0.2K
13:23 23.75 23.75 23.75 23.75 0.4K
13:25 23.79 23.79 23.79 23.79 0.5K
13:28 23.80 23.80 23.80 23.80 0.3K
13:32 23.80 23.80 23.80 23.80 0.5K
13:33 23.80 23.80 23.80 23.80 0.1K
13:34 23.81 23.81 23.81 23.81 0.1K
13:35 23.81 23.81 23.81 23.81 0.1K
13:36 23.83 23.83 23.83 23.83 0.5K
13:40 23.80 23.80 23.80 23.80 0.1K
13:42 23.80 23.80 23.80 23.80 0.1K
13:43 23.80 23.83 23.80 23.83 0.6K
13:48 23.83 23.83 23.83 23.83 0.4K
13:49 23.83 23.83 23.83 23.83 0.2K
13:50 23.83 23.83 23.83 23.83 0.5K
14:01 23.83 23.83 23.83 23.83 2.0K
14:02 23.82 23.82 23.82 23.82 0.4K
14:05 23.82 23.82 23.82 23.82 0.1K
14:06 23.80 23.80 23.80 23.80 0.2K
14:10 23.82 23.82 23.82 23.82 0.1K
14:12 23.79 23.79 23.79 23.79 0.1K
14:14 23.79 23.79 23.79 23.79 0.1K
14:16 23.79 23.79 23.79 23.79 0.1K
14:18 23.81 23.81 23.81 23.81 1.0K
14:20 23.79 23.79 23.79 23.79 0.1K
14:22 23.79 23.79 23.79 23.79 0.2K
14:31 23.77 23.77 23.77 23.77 0.8K
14:32 23.81 23.81 23.81 23.81 0.6K
14:40 23.82 23.82 23.82 23.82 0.4K
14:50 23.80 23.80 23.80 23.80 1.8K
14:54 23.80 23.80 23.80 23.80 0.1K
14:57 23.81 23.81 23.81 23.81 0.1K
14:58 23.80 23.80 23.80 23.80 0.1K
14:59 23.81 23.81 23.81 23.81 0.5K
15:02 23.80 23.80 23.80 23.80 0.4K
15:04 23.83 23.83 23.83 23.83 0.8K
15:07 23.83 23.83 23.83 23.83 0.4K
15:08 23.83 23.83 23.83 23.83 0.2K
15:09 23.85 23.85 23.85 23.85 0.9K
15:12 23.85 23.85 23.83 23.83 2.5K
15:14 23.83 23.83 23.83 23.83 0.3K
15:17 23.83 23.83 23.83 23.83 0.6K
15:21 23.86 23.86 23.86 23.86 0.5K
15:22 23.83 23.83 23.83 23.83 0.1K
15:23 23.85 23.85 23.80 23.83 3.5K
15:24 23.83 23.83 23.83 23.83 0.7K
15:26 23.84 23.84 23.84 23.84 0.3K
15:28 23.86 23.86 23.82 23.82 1.8K
15:30 23.84 23.84 23.84 23.84 0.7K
15:36 23.86 23.86 23.86 23.86 1.0K
15:37 23.87 23.87 23.87 23.87 0.5K
15:38 23.85 23.85 23.85 23.85 0.5K
15:40 23.85 23.86 23.85 23.86 2.8K
15:41 23.85 23.85 23.85 23.85 0.6K
15:43 23.83 23.83 23.82 23.82 4.0K
15:44 23.84 23.84 23.84 23.84 0.3K
15:47 23.84 23.84 23.84 23.84 2.3K
15:59 23.79 23.83 23.78 23.78 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available