Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.34 24.34 24.34 24.34 3.7K
09:39 24.28 24.28 24.28 24.28 0.1K
09:41 24.27 24.27 24.27 24.27 0.5K
09:45 24.29 24.29 24.29 24.29 0.3K
09:50 24.30 24.30 24.30 24.30 1.2K
09:51 24.28 24.28 24.28 24.28 1.7K
09:52 24.25 24.25 24.25 24.25 0.4K
09:58 24.25 24.25 24.25 24.25 3.6K
10:02 24.25 24.25 24.24 24.24 1.8K
10:03 24.29 24.29 24.29 24.29 1.2K
10:09 24.24 24.24 24.24 24.24 0.2K
10:10 24.27 24.27 24.27 24.27 0.2K
10:11 24.30 24.30 24.27 24.27 2.6K
10:14 24.24 24.24 24.24 24.24 0.1K
10:15 24.25 24.25 24.25 24.25 0.6K
10:17 24.24 24.24 24.24 24.24 0.4K
10:19 24.23 24.23 24.23 24.23 0.2K
10:22 24.26 24.26 24.26 24.26 0.3K
10:25 24.26 24.26 24.26 24.26 0.2K
10:37 24.23 24.23 24.23 24.23 0.2K
10:38 24.26 24.26 24.26 24.26 0.1K
10:39 24.26 24.26 24.26 24.26 0.2K
10:45 24.29 24.29 24.26 24.26 1.7K
10:46 24.27 24.27 24.27 24.26 1.4K
10:52 24.27 24.27 24.27 24.27 0.1K
11:09 24.30 24.30 24.27 24.27 0.8K
11:10 24.31 24.31 24.31 24.31 0.3K
11:23 24.30 24.30 24.30 24.30 0.6K
11:35 24.32 24.32 24.32 24.32 0.8K
11:37 24.32 24.32 24.32 24.32 0.4K
11:43 24.34 24.34 24.34 24.34 0.1K
11:47 24.33 24.34 24.33 24.34 0.6K
11:51 24.35 24.35 24.35 24.35 0.5K
11:53 24.33 24.34 24.33 24.34 0.4K
11:55 24.34 24.34 24.34 24.34 0.2K
11:56 24.32 24.32 24.32 24.32 0.2K
11:58 24.34 24.34 24.34 24.34 0.4K
12:03 24.32 24.32 24.32 24.32 0.2K
12:07 24.34 24.34 24.34 24.34 0.1K
12:10 24.33 24.33 24.33 24.33 0.5K
12:11 24.33 24.33 24.33 24.33 0.3K
12:14 24.31 24.31 24.31 24.31 2.4K
12:18 24.28 24.28 24.28 24.28 0.1K
12:19 24.31 24.31 24.28 24.28 0.9K
12:22 24.28 24.28 24.28 24.28 0.3K
12:29 24.31 24.31 24.31 24.31 0.5K
12:30 24.31 24.31 24.31 24.31 0.1K
12:47 24.33 24.35 24.33 24.35 2.0K
12:48 24.33 24.33 24.33 24.33 0.2K
12:52 24.33 24.33 24.33 24.33 0.9K
12:53 24.32 24.32 24.32 24.32 0.4K
12:57 24.32 24.32 24.32 24.32 0.3K
12:58 24.32 24.32 24.32 24.32 0.1K
13:00 24.33 24.33 24.33 24.33 0.2K
13:06 24.32 24.32 24.28 24.29 3.6K
13:15 24.33 24.33 24.32 24.32 0.8K
13:20 24.32 24.32 24.32 24.32 0.5K
13:24 24.34 24.34 24.34 24.34 0.3K
13:26 24.32 24.32 24.32 24.32 8.7K
13:31 24.35 24.36 24.35 24.36 4.7K
13:32 24.35 24.35 24.35 24.35 1.0K
13:33 24.35 24.35 24.35 24.35 0.6K
13:39 24.37 24.37 24.37 24.37 0.3K
13:54 24.36 24.36 24.34 24.36 1.3K
13:55 24.35 24.35 24.35 24.35 0.4K
13:56 24.35 24.35 24.34 24.34 0.4K
13:58 24.34 24.34 24.34 24.34 0.2K
14:02 24.35 24.35 24.35 24.35 1.4K
14:03 24.36 24.36 24.36 24.36 0.3K
14:04 24.34 24.37 24.34 24.36 0.9K
14:05 24.35 24.35 24.34 24.34 0.6K
14:06 24.35 24.35 24.34 24.34 0.6K
14:07 24.34 24.36 24.34 24.36 0.7K
14:09 24.36 24.36 24.36 24.36 0.9K
14:18 24.32 24.32 24.32 24.32 0.8K
14:19 24.38 24.38 24.34 24.34 2.1K
14:20 24.35 24.35 24.35 24.35 0.3K
14:22 24.35 24.35 24.35 24.35 0.5K
14:23 24.36 24.36 24.36 24.36 0.3K
14:24 24.37 24.37 24.37 24.37 1.7K
14:26 24.35 24.35 24.35 24.35 0.2K
14:28 24.35 24.35 24.35 24.35 0.1K
14:29 24.37 24.37 24.37 24.37 0.1K
14:32 24.37 24.37 24.37 24.37 1.1K
14:34 24.34 24.34 24.34 24.34 0.2K
14:36 24.35 24.35 24.35 24.35 0.1K
14:38 24.35 24.35 24.35 24.35 0.1K
14:46 24.34 24.34 24.34 24.34 0.6K
14:50 24.36 24.36 24.36 24.36 1.0K
14:51 24.38 24.38 24.38 24.38 0.7K
14:52 24.40 24.40 24.40 24.40 0.3K
14:59 24.38 24.38 24.36 24.36 3.1K
15:03 24.35 24.35 24.35 24.35 0.3K
15:08 24.40 24.40 24.40 24.40 1.4K
15:17 24.37 24.37 24.37 24.37 0.6K
15:25 24.36 24.36 24.36 24.36 0.3K
15:26 24.37 24.37 24.37 24.37 0.4K
15:32 24.34 24.34 24.34 24.34 2.4K
15:33 24.32 24.32 24.31 24.31 5.0K
15:34 24.30 24.30 24.30 24.30 2.0K
15:35 24.32 24.32 24.32 24.32 0.3K
15:37 24.29 24.29 24.29 24.29 1.0K
15:38 24.32 24.32 24.32 24.32 0.2K
15:44 24.31 24.35 24.31 24.35 0.9K
15:47 24.34 24.34 24.31 24.31 1.6K
15:49 24.35 24.35 24.35 24.35 6.8K
15:53 24.34 24.34 24.34 24.34 0.4K
15:54 24.34 24.34 24.34 24.34 0.7K
15:55 24.35 24.35 24.35 24.35 0.2K
15:56 24.38 24.38 24.38 24.38 2.6K
15:59 24.34 24.34 24.33 24.33 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available